SJW Group (SJW)
59.57
-0.81
(-1.34%)
USD |
NYSE |
Oct 17, 16:00
59.57
0.00 (0.00%)
Pre-Market: 20:00
SJW Group Price: 59.57 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 59.58 | 60.56 | 59.40 | 60.38 | 154817.0 |
| Oct 15, 2024 | 58.81 | 60.07 | 58.72 | 59.23 | 174923.0 |
| Oct 14, 2024 | 57.79 | 59.06 | 57.64 | 58.50 | 80109.00 |
| Oct 11, 2024 | 56.40 | 57.53 | 56.40 | 57.45 | 74976.00 |
| Oct 10, 2024 | 56.38 | 56.70 | 55.89 | 56.37 | 143981.0 |
| Oct 09, 2024 | 56.74 | 57.37 | 56.28 | 56.61 | 141322.0 |
| Oct 08, 2024 | 57.12 | 57.20 | 56.72 | 56.86 | 81966.00 |
| Oct 07, 2024 | 58.09 | 58.09 | 56.55 | 57.17 | 161330.0 |
| Oct 04, 2024 | 57.22 | 58.21 | 56.63 | 58.19 | 160993.0 |
| Oct 03, 2024 | 57.71 | 57.86 | 57.02 | 57.27 | 136414.0 |
| Oct 02, 2024 | 58.21 | 58.70 | 57.68 | 57.70 | 114758.0 |
| Oct 01, 2024 | 58.15 | 58.81 | 57.84 | 58.50 | 140453.0 |
| Sep 30, 2024 | 57.75 | 58.20 | 57.29 | 58.11 | 159102.0 |
| Sep 27, 2024 | 57.43 | 57.97 | 57.17 | 57.48 | 110935.0 |
| Sep 26, 2024 | 57.19 | 57.94 | 56.86 | 56.95 | 121762.0 |
| Sep 25, 2024 | 58.06 | 58.06 | 56.86 | 57.28 | 136643.0 |
| Sep 24, 2024 | 58.56 | 58.89 | 57.71 | 57.73 | 98842.00 |
| Sep 23, 2024 | 58.83 | 59.26 | 58.58 | 58.79 | 105091.0 |
| Sep 20, 2024 | 59.66 | 59.75 | 58.16 | 58.38 | 526376.0 |
| Sep 19, 2024 | 60.24 | 60.24 | 59.37 | 59.97 | 112231.0 |
| Sep 18, 2024 | 60.94 | 61.19 | 60.00 | 60.08 | 136107.0 |
| Sep 17, 2024 | 61.00 | 61.97 | 60.65 | 60.84 | 168297.0 |
| Sep 16, 2024 | 60.15 | 60.82 | 60.06 | 60.79 | 166435.0 |
| Sep 13, 2024 | 58.70 | 59.66 | 58.61 | 59.64 | 125615.0 |
| Sep 12, 2024 | 58.24 | 58.52 | 58.00 | 58.18 | 130962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.48
Minimum
Mar 23 2020
83.55
Maximum
Dec 27 2022
65.58
Average
65.38
Median
Price Benchmarks
| American Water Works Co Inc | 140.81 |
| American States Water Co | 85.87 |
| Middlesex Water Co | 66.04 |
| Essential Utilities Inc | 40.08 |
| Artesian Resources Corp | 35.92 |
Price Related Metrics
| PE Ratio | 21.90 |
| PS Ratio | 2.729 |
| Price to Book Value | 1.529 |
| Earnings Yield | 4.57% |
| Market Cap | 1.949B |
| Operating PE Ratio | 11.79 |
| Normalized PE Ratio | 21.90 |